일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,680	1,180	- 11.97%	299,573	2,749
03.03	9,860	400	- 3.90%	230,123	2,331
02.27	10,260	160	+ 1.58%	374,961	3,890
02.26	10,100	60	- 0.59%	179,808	1,798
02.25	10,160	400	+ 4.10%	433,584	4,388
02.24	9,760	50	- 0.51%	143,597	1,406
02.23	9,810	270	+ 2.83%	208,236	2,034
02.20	9,540	40	+ 0.42%	99,552	943
02.19	9,500	180	+ 1.93%	85,686	808
02.13	9,320	270	- 2.82%	106,663	999