일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	9,600	180	+ 1.91%	227,435	2,192
01.28	9,420	50	- 0.53%	79,871	754
01.27	9,470	50	+ 0.53%	127,981	1,212
01.26	9,420	150	+ 1.62%	92,585	869
01.23	9,270	170	+ 1.87%	84,435	774
01.22	9,100	10	+ 0.11%	120,229	1,088
01.21	9,090	260	- 2.78%	95,725	873
01.20	9,350	150	+ 1.63%	58,082	540
01.19	9,200	140	- 1.50%	62,897	579
01.16	9,340	210	- 2.20%	76,245	713