| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 9,550 | 20 | - 0.21% | 93,563 | 888 |
| 01.14 | 9,570 | 300 | + 3.24% | 252,186 | 2,433 |
| 01.13 | 9,270 | 80 | - 0.86% | 48,089 | 442 |
| 01.12 | 9,350 | 210 | - 2.20% | 106,570 | 997 |
| 01.09 | 9,560 | 50 | + 0.53% | 85,644 | 817 |
| 01.08 | 9,510 | 190 | + 2.04% | 161,662 | 1,545 |
| 01.07 | 9,320 | 160 | + 1.75% | 72,256 | 664 |
| 01.06 | 9,160 | 120 | - 1.29% | 36,735 | 338 |
| 01.05 | 9,280 | 10 | + 0.11% | 50,690 | 468 |
| 01.02 | 9,270 | 130 | + 1.42% | 46,872 | 433 |