일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,270	130	+ 1.42%	46,872	433
12.30	9,140	70	+ 0.77%	5,446	49
12.29	9,070	0	0.00%	13,009	117
12.26	9,070	200	- 2.16%	27,193	248
12.24	9,270	10	- 0.11%	17,519	163
12.23	9,280	230	- 2.42%	21,656	203
12.22	9,510	90	+ 0.96%	21,812	206
12.19	9,420	100	+ 1.07%	20,201	190
12.18	9,320	220	- 2.31%	23,599	221
12.17	9,540	40	- 0.42%	32,323	307