일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	9,470	180	- 1.87%	38,563	363
11.14	9,650	70	- 0.72%	42,657	412
11.13	9,720	30	+ 0.31%	48,820	475
11.12	9,690	300	+ 3.20%	68,896	665
11.11	9,390	100	- 1.05%	40,725	386
11.10	9,490	280	+ 3.04%	51,761	487
11.07	9,210	200	- 2.13%	73,931	684
11.06	9,410	90	- 0.95%	27,706	261
11.05	9,500	40	- 0.42%	70,066	654
11.04	9,540	550	+ 6.12%	166,281	1,596