일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,010	110	- 2.15%	153,818	772
12.10	5,120	420	+ 8.94%	273,904	1,398
12.09	4,700	680	- 12.64%	258,860	1,255
12.06	5,380	230	- 4.10%	419,080	2,258
12.05	5,610	380	+ 7.27%	1,011,435	5,804
12.04	5,230	590	- 10.14%	273,314	1,467
12.03	5,820	280	- 4.59%	676,076	4,060
12.02	6,100	660	+ 12.13%	2,718,585	16,635
11.29	5,440	190	+ 3.62%	905,094	5,160
11.28	5,250	50	- 0.94%	1,283,106	7,360