일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,300	70	+ 1.34%	5,077,267	29,585
11.26	5,230	1,200	+ 29.78%	1,443,508	7,080
11.25	4,030	45	+ 1.13%	87,297	351
11.22	3,985	105	- 2.57%	110,303	440
11.21	4,090	75	+ 1.87%	164,407	682
11.20	4,015	25	- 0.62%	215,136	897
11.19	4,040	305	- 7.02%	194,501	801
11.18	4,345	395	+ 10.00%	1,099,671	5,013
11.15	3,950	410	- 9.40%	236,283	939
11.14	4,360	430	- 8.98%	222,351	990