일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,130	15	- 0.48%	10,136	32
10.29	3,145	0	0.00%	25,632	81
10.28	3,145	130	- 3.97%	26,653	85
10.25	3,275	175	- 5.07%	20,601	68
10.24	3,450	115	- 3.23%	9,745	34
10.23	3,565	75	- 2.06%	21,753	77
10.22	3,640	135	- 3.58%	19,420	71
10.21	3,775	5	- 0.13%	7,341	28
10.18	3,780	125	- 3.20%	13,968	54
10.17	3,905	10	+ 0.26%	16,168	63