일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,895	20	+ 0.52%	16,569	65
10.15	3,875	170	- 4.20%	23,906	94
10.14	4,045	245	- 5.71%	71,729	287
10.11	4,290	80	- 1.83%	21,566	92
10.10	4,370	60	- 1.35%	16,657	73
10.08	4,430	95	- 2.10%	11,095	50
10.07	4,525	95	+ 2.14%	19,598	87
10.04	4,430	130	- 2.85%	14,114	63
10.02	4,560	85	- 1.83%	9,851	46
09.30	4,645	105	- 2.21%	11,611	55