| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,020 | 190 | + 3.93% | 836,523 | 4,197 |
| 06.30 | 4,830 | 470 | - 8.87% | 757,756 | 3,789 |
| 06.27 | 5,300 | 340 | - 6.03% | 6,925,717 | 42,131 |
| 06.26 | 5,640 | 1,300 | + 29.95% | 5,268,995 | 29,032 |
| 06.25 | 4,340 | 65 | - 1.48% | 111,115 | 479 |
| 06.24 | 4,405 | 265 | + 6.40% | 244,258 | 1,062 |
| 06.23 | 4,140 | 80 | - 1.90% | 128,288 | 526 |