일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,160	110	- 1.33%	250,304	2,065
07.09	8,270	230	+ 2.86%	435,929	3,587
07.08	8,040	50	+ 0.63%	765,636	6,201
07.05	7,990	490	+ 6.53%	525,032	4,137
07.04	7,500	190	+ 2.60%	339,206	2,568
07.03	7,310	110	+ 1.53%	216,500	1,584
07.02	7,200	160	- 2.17%	163,547	1,179
07.01	7,360	260	+ 3.66%	199,600	1,460
06.28	7,100	90	- 1.25%	300,158	2,117
06.27	7,190	100	- 1.37%	214,063	1,549