일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,290	530	- 6.78%	355,338	2,618
06.25	7,820	450	+ 6.11%	256,797	1,942
06.24	7,370	140	- 1.86%	335,005	2,470
06.21	7,510	350	- 4.45%	419,523	3,209
06.20	7,860	200	- 2.48%	178,342	1,420
06.19	8,060	30	- 0.37%	201,962	1,615
06.18	8,090	300	- 3.58%	238,292	1,936
06.17	8,390	20	+ 0.24%	292,105	2,394
06.14	8,370	320	- 3.68%	237,988	2,021
06.13	8,690	130	- 1.47%	294,397	2,555