일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,990	0	0.00%	84,676	338
10.21	3,990	65	+ 1.66%	143,222	571
10.20	3,925	65	- 1.63%	185,734	748
10.17	3,990	105	+ 2.70%	234,747	923
10.16	3,885	155	- 3.84%	278,462	1,103
10.15	4,040	50	- 1.22%	123,481	501
10.14	4,090	95	- 2.27%	231,289	951
10.13	4,185	270	- 6.06%	358,368	1,529
10.10	4,455	290	+ 6.96%	377,947	1,675
10.02	4,165	25	- 0.60%	111,077	462