일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,210	510	+ 10.85%	175,697	905
03.04	4,700	670	- 12.48%	440,385	2,184
03.03	5,370	140	- 2.54%	202,996	1,106
02.27	5,510	40	- 0.72%	195,080	1,079
02.26	5,550	190	- 3.31%	246,077	1,381
02.25	5,740	70	- 1.21%	157,727	906
02.24	5,810	10	- 0.17%	158,795	921
02.23	5,820	70	+ 1.22%	210,500	1,214
02.20	5,750	300	- 4.96%	208,756	1,217
02.19	6,050	190	+ 3.24%	184,446	1,095