일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,300	200	+ 3.92%	157,467	825
11.07	5,100	100	- 1.92%	239,396	1,213
11.06	5,200	30	- 0.57%	132,288	689
11.05	5,230	20	- 0.38%	122,720	649
11.04	5,250	110	+ 2.14%	82,150	429
11.01	5,140	200	- 3.75%	129,039	668
10.31	5,340	10	+ 0.19%	159,878	842
10.30	5,330	140	- 2.56%	189,357	1,012
10.29	5,470	10	+ 0.18%	141,008	765
10.28	5,460	10	+ 0.18%	137,320	752