일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,860	160	- 2.66%	183,792	1,073
02.12	6,020	80	- 1.31%	159,970	961
02.11	6,100	80	- 1.29%	175,577	1,078
02.10	6,180	100	+ 1.65%	217,076	1,334
02.09	6,080	430	+ 7.61%	289,264	1,736
02.06	5,650	220	- 3.75%	349,426	1,992
02.05	5,870	360	- 5.78%	560,663	3,341
02.04	6,230	330	- 5.03%	799,081	5,006
02.03	6,560	1,140	- 14.81%	1,772,205	12,114
02.02	7,700	510	+ 7.09%	1,480,500	11,386