일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,450	170	- 3.03%	252,511	1,381
10.24	5,620	250	- 4.26%	250,474	1,421
10.23	5,870	110	- 1.84%	174,147	1,025
10.22	5,980	460	- 7.14%	183,923	1,136
10.21	6,440	160	+ 2.55%	152,197	960
10.18	6,280	130	- 2.03%	171,220	1,085
10.17	6,410	10	+ 0.16%	337,788	2,127
10.16	6,400	10	- 0.16%	157,596	1,011
10.15	6,410	10	+ 0.16%	227,283	1,464
10.14	6,400	230	+ 3.73%	242,088	1,516