| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,190 | 90 | - 1.24% | 628,283 | 4,473 |
| 01.29 | 7,280 | 490 | + 7.22% | 722,890 | 5,080 |
| 01.28 | 6,790 | 180 | + 2.72% | 543,141 | 3,665 |
| 01.27 | 6,610 | 340 | + 5.42% | 551,679 | 3,559 |
| 01.26 | 6,270 | 360 | + 6.09% | 438,909 | 2,716 |
| 01.23 | 5,910 | 180 | + 3.14% | 266,830 | 1,549 |
| 01.22 | 5,730 | 150 | + 2.69% | 297,749 | 1,677 |
| 01.21 | 5,580 | 550 | - 8.97% | 592,795 | 3,350 |
| 01.20 | 6,130 | 10 | + 0.16% | 222,225 | 1,364 |
| 01.19 | 6,120 | 220 | - 3.47% | 347,204 | 2,130 |