일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,170	300	+ 5.11%	308,755	1,885
10.10	5,870	60	+ 1.03%	163,689	949
10.08	5,810	50	+ 0.87%	159,727	928
10.07	5,760	90	- 1.54%	167,360	963
10.04	5,850	70	- 1.18%	207,812	1,217
10.02	5,920	140	- 2.31%	170,173	1,007
09.30	6,060	170	- 2.73%	209,137	1,270
09.27	6,230	120	- 1.89%	129,391	821
09.26	6,350	240	+ 3.93%	112,376	707
09.25	6,110	160	- 2.55%	167,591	1,042