| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,340 | 190 | - 2.91% | 355,870 | 2,235 |
| 01.15 | 6,530 | 20 | - 0.31% | 134,458 | 868 |
| 01.14 | 6,550 | 30 | + 0.46% | 192,797 | 1,249 |
| 01.13 | 6,520 | 160 | - 2.40% | 254,179 | 1,695 |
| 01.12 | 6,680 | 200 | - 2.91% | 305,764 | 2,061 |
| 01.09 | 6,880 | 160 | - 2.27% | 398,852 | 2,723 |
| 01.08 | 7,040 | 240 | + 3.53% | 522,332 | 3,627 |
| 01.07 | 6,800 | 340 | + 5.26% | 325,796 | 2,129 |
| 01.06 | 6,460 | 450 | - 6.51% | 606,081 | 4,060 |
| 01.05 | 6,910 | 230 | + 3.44% | 359,414 | 2,447 |