일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,270	110	- 1.72%	130,065	816
09.23	6,380	10	- 0.16%	88,716	562
09.20	6,390	100	+ 1.59%	108,165	689
09.19	6,290	20	+ 0.32%	118,596	752
09.13	6,270	20	+ 0.32%	86,361	535
09.12	6,250	120	+ 1.96%	184,392	1,144
09.11	6,130	0	0.00%	150,119	938
09.10	6,130	130	- 2.08%	131,245	813
09.09	6,260	50	- 0.79%	118,363	735
09.06	6,310	260	- 3.96%	172,173	1,103