| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,570 | 220 | - 3.24% | 258,175 | 1,715 |
| 09.04 | 6,790 | 430 | - 5.96% | 287,563 | 1,968 |
| 09.03 | 7,220 | 10 | - 0.14% | 225,303 | 1,648 |
| 09.02 | 7,230 | 420 | - 5.49% | 508,470 | 3,761 |
| 08.30 | 7,650 | 790 | + 11.52% | 681,518 | 5,061 |
| 08.29 | 6,860 | 110 | - 1.58% | 178,162 | 1,233 |
| 08.28 | 6,970 | 130 | - 1.83% | 134,548 | 942 |
| 08.27 | 7,100 | 0 | 0.00% | 100,511 | 713 |
| 08.26 | 7,100 | 60 | + 0.85% | 79,904 | 567 |
| 08.23 | 7,040 | 60 | - 0.85% | 188,741 | 1,322 |