일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,680	0	0.00%	404,625	2,748
12.30	6,680	80	+ 1.21%	235,604	1,559
12.29	6,600	120	+ 1.85%	170,227	1,113
12.26	6,480	70	+ 1.09%	290,644	1,855
12.24	6,410	130	- 1.99%	160,920	1,038
12.23	6,540	60	- 0.91%	172,194	1,125
12.22	6,600	10	+ 0.15%	339,514	2,254
12.19	6,590	550	+ 9.11%	406,216	2,610
12.18	6,040	240	- 3.82%	222,915	1,373
12.17	6,280	80	- 1.26%	215,088	1,350