일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,100	40	+ 0.57%	140,409	1,004
08.21	7,060	90	- 1.26%	130,563	933
08.20	7,150	40	+ 0.56%	113,348	811
08.19	7,110	150	- 2.07%	107,269	768
08.16	7,260	250	+ 3.57%	166,208	1,197
08.14	7,010	130	+ 1.89%	153,093	1,062
08.13	6,880	320	- 4.44%	271,650	1,876
08.12	7,200	0	0.00%	115,023	837
08.09	7,200	0	0.00%	107,263	777
08.08	7,200	100	- 1.37%	123,540	882