일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,360	170	- 2.60%	311,116	1,994
12.15	6,530	360	- 5.23%	446,018	2,902
12.12	6,890	290	- 4.04%	636,181	4,415
12.11	7,180	300	+ 4.36%	715,572	5,115
12.10	6,880	60	- 0.87%	488,194	3,408
12.09	6,940	60	+ 0.87%	362,194	2,529
12.08	6,880	40	- 0.58%	497,901	3,444
12.05	6,920	60	- 0.86%	313,640	2,149
12.04	6,980	20	+ 0.29%	463,025	3,170
12.03	6,960	140	- 1.97%	479,504	3,374