일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,100	410	+ 6.13%	591,657	4,083
12.01	6,690	170	- 2.48%	555,425	3,733
11.28	6,860	140	+ 2.08%	630,813	4,327
11.27	6,720	310	- 4.41%	963,734	6,693
11.26	7,030	290	+ 4.30%	504,857	3,495
11.25	6,740	0	0.00%	743,009	5,197
11.24	6,740	1,310	- 16.27%	1,366,359	10,064
11.21	8,050	540	+ 7.19%	2,232,577	17,670
11.20	7,510	350	- 4.45%	1,427,361	10,980
11.19	7,860	850	+ 12.13%	8,296,230	65,568