일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,300	250	+ 3.55%	193,401	1,416
08.06	7,050	290	+ 4.29%	280,460	1,961
08.05	6,760	690	- 9.26%	422,613	2,917
08.02	7,450	400	- 5.10%	177,037	1,336
08.01	7,850	170	+ 2.21%	154,307	1,219
07.31	7,680	400	- 4.95%	236,895	1,844
07.30	8,080	260	- 3.12%	209,711	1,705
07.29	8,340	390	+ 4.91%	262,795	2,162
07.26	7,950	130	+ 1.66%	222,496	1,787
07.25	7,820	230	- 2.86%	181,212	1,426