일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,010	50	- 0.71%	357,951	2,545
11.17	7,060	10	+ 0.14%	320,878	2,251
11.14	7,050	250	+ 3.68%	509,907	3,500
11.13	6,800	50	+ 0.74%	4,708,789	34,029
11.12	6,750	130	+ 1.96%	7,260,214	49,572
11.11	6,620	510	+ 8.35%	8,506,348	58,242
11.10	6,110	1,410	+ 30.00%	1,880,108	10,792
11.07	4,700	285	- 5.72%	254,655	1,216
11.06	4,985	165	- 3.20%	352,655	1,770
11.05	5,150	130	+ 2.59%	831,877	4,182