일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,050	30	+ 0.37%	167,467	1,356
07.23	8,020	80	- 0.99%	134,246	1,084
07.22	8,100	0	0.00%	132,053	1,062
07.19	8,100	150	- 1.82%	147,812	1,198
07.18	8,250	110	- 1.32%	165,939	1,359
07.17	8,360	220	+ 2.70%	269,437	2,272
07.16	8,140	180	- 2.16%	200,273	1,646
07.15	8,320	20	- 0.24%	239,583	2,005
07.12	8,340	230	+ 2.84%	274,851	2,272
07.11	8,110	50	- 0.61%	191,667	1,542