일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	23,400	150	- 0.64%	11,609	272
11.26	23,550	400	+ 1.73%	13,752	322
11.25	23,150	250	+ 1.09%	21,094	485
11.22	22,900	50	+ 0.22%	13,946	319
11.21	22,850	0	0.00%	16,107	367
11.20	22,850	250	- 1.08%	21,601	491
11.19	23,100	0	0.00%	21,167	483
11.18	23,100	500	+ 2.21%	32,597	748
11.15	22,600	150	+ 0.67%	22,918	515
11.14	22,450	50	+ 0.22%	32,850	733