일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	51,500	700	+ 1.38%	76,737	3,971
03.18	50,800	100	+ 0.20%	58,396	2,956
03.17	50,700	2,100	+ 4.32%	63,792	3,249
03.16	48,600	600	- 1.22%	24,005	1,167
03.13	49,200	250	+ 0.51%	19,721	971
03.12	48,950	750	+ 1.56%	29,356	1,431
03.11	48,200	900	+ 1.90%	33,955	1,658
03.10	47,300	2,400	+ 5.35%	45,812	2,165
03.09	44,900	1,450	- 3.13%	37,319	1,644
03.06	46,350	750	- 1.59%	60,633	2,811