일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,400	600	+ 1.95%	21,961	676
10.21	30,800	200	- 0.65%	17,916	553
10.20	31,000	50	- 0.16%	26,137	803
10.17	31,050	50	- 0.16%	33,933	1,047
10.16	31,100	100	- 0.32%	31,989	992
10.15	31,200	50	+ 0.16%	48,410	1,501
10.14	31,150	1,250	- 3.86%	59,598	1,865
10.13	32,400	1,600	- 4.71%	68,960	2,252
10.10	34,000	350	- 1.02%	18,375	625
10.02	34,350	300	+ 0.88%	30,583	1,038