일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	34,550	0	0.00%	12,211	422
09.29	34,550	850	+ 2.52%	33,750	1,160
09.26	33,700	1,300	- 3.71%	26,435	894
09.25	35,000	150	+ 0.43%	30,300	1,051
09.24	34,850	350	+ 1.01%	19,627	679
09.23	34,500	100	- 0.29%	15,062	520
09.22	34,600	50	+ 0.15%	20,994	722