일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	45,350	1,600	- 3.41%	53,113	2,439
02.12	46,950	1,000	+ 2.18%	61,413	2,891
02.11	45,950	1,450	- 3.06%	85,513	3,984
02.10	47,400	1,250	+ 2.71%	92,729	4,392
02.09	46,150	2,300	+ 5.25%	63,894	2,913
02.06	43,850	2,300	- 4.98%	80,146	3,513
02.05	46,150	350	- 0.75%	116,441	5,423
02.04	46,500	2,900	+ 6.65%	140,575	6,269
02.03	43,600	1,250	+ 2.95%	76,907	3,332
02.02	42,350	1,350	- 3.09%	82,148	3,502