일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	37,000	150	+ 0.41%	19,649	728
01.15	36,850	250	+ 0.68%	20,806	754
01.14	36,600	400	- 1.08%	16,210	591
01.13	37,000	650	- 1.73%	17,629	651
01.12	37,650	450	- 1.18%	15,945	599
01.09	38,100	950	+ 2.56%	28,844	1,087
01.08	37,150	2,200	- 5.59%	57,783	2,188
01.07	39,350	750	- 1.87%	27,406	1,077
01.06	40,100	400	- 0.99%	48,047	1,965
01.05	40,500	700	+ 1.76%	61,531	2,464