일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	39,800	700	+ 1.79%	86,125	3,425
12.30	39,100	750	+ 1.96%	32,115	1,253
12.29	38,350	600	+ 1.59%	29,231	1,112
12.26	37,750	300	- 0.79%	36,719	1,396
12.24	38,050	550	- 1.43%	40,553	1,547
12.23	38,600	1,950	+ 5.32%	112,414	4,253
12.22	36,650	150	- 0.41%	41,280	1,517
12.19	36,800	200	- 0.54%	15,911	585
12.18	37,000	0	0.00%	11,202	412
12.17	37,000	550	+ 1.51%	22,653	839