일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	26,900	900	+ 3.46%	70,189	1,860
08.09	26,000	0	0.00%	24,350	635
08.08	26,000	100	+ 0.39%	37,639	981
08.07	25,900	350	+ 1.37%	45,746	1,181
08.06	25,550	1,400	+ 5.80%	65,938	1,666
08.05	24,150	1,650	- 6.40%	144,701	3,506
08.02	25,800	600	- 2.27%	73,704	1,895
08.01	26,400	400	+ 1.54%	54,057	1,428
07.31	26,000	700	+ 2.77%	65,000	1,684
07.30	25,300	50	- 0.20%	14,182	359