일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	34,300	400	+ 1.18%	22,336	766
12.01	33,900	500	+ 1.50%	29,913	1,018
11.28	33,400	450	+ 1.37%	38,351	1,274
11.27	32,950	900	+ 2.81%	11,084	362
11.26	32,050	700	+ 2.23%	8,995	287
11.25	31,350	450	+ 1.46%	16,740	524
11.24	30,900	50	- 0.16%	9,202	285
11.21	30,950	1,000	- 3.13%	27,617	850
11.20	31,950	950	+ 3.07%	11,195	354
11.19	31,000	50	- 0.16%	21,674	668