일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	31,050	950	- 2.97%	22,718	708
11.17	32,000	100	- 0.31%	31,880	1,010
11.14	32,100	1,300	- 3.89%	47,643	1,536
11.13	33,400	1,200	- 3.47%	65,368	2,199
11.12	34,600	800	+ 2.37%	62,796	2,161
11.11	33,800	600	- 1.74%	51,335	1,745
11.10	34,400	500	+ 1.48%	27,199	931
11.07	33,900	400	- 1.17%	39,126	1,328
11.06	34,300	700	+ 2.08%	46,536	1,582
11.05	33,600	700	- 2.04%	51,476	1,718