일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,210	10	+ 0.31%	36,442	117
01.09	3,200	30	+ 0.95%	81,376	259
01.08	3,170	25	- 0.78%	52,469	166
01.07	3,195	55	- 1.69%	80,131	254
01.06	3,250	35	+ 1.09%	37,697	121
01.03	3,215	100	+ 3.21%	37,020	117
01.02	3,115	10	+ 0.32%	40,441	124
12.30	3,105	5	+ 0.16%	27,892	86
12.27	3,100	30	- 0.96%	61,989	192
12.26	3,130	5	- 0.16%	45,362	142