일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,775	90	- 2.33%	117,864	444
08.23	3,865	60	- 1.53%	73,553	282
08.22	3,925	45	- 1.13%	54,510	215
08.21	3,970	30	- 0.75%	45,157	179
08.20	4,000	100	+ 2.56%	76,666	305
08.19	3,900	55	- 1.39%	66,077	258
08.16	3,955	75	- 1.86%	131,016	519
08.14	4,030	60	+ 1.51%	79,736	320
08.13	3,970	105	- 2.58%	106,344	421
08.12	4,075	10	- 0.25%	69,344	282