일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,970	40	+ 1.37%	101,802	298
10.21	2,930	35	- 1.18%	111,462	328
10.20	2,965	10	+ 0.34%	94,287	281
10.17	2,955	0	0.00%	111,542	331
10.16	2,955	115	- 3.75%	282,458	851
10.15	3,070	20	+ 0.66%	81,637	251
10.14	3,050	90	- 2.87%	220,868	683
10.13	3,140	0	0.00%	97,034	303
10.10	3,140	40	- 1.26%	192,309	601
10.02	3,180	35	- 1.09%	211,067	675