| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 4,745 | 30 | + 0.64% | 342,114 | 1,638 |
| 07.25 | 4,715 | 255 | + 5.72% | 2,919,522 | 14,217 |
| 07.24 | 4,460 | 65 | - 1.44% | 151,532 | 679 |
| 07.23 | 4,525 | 10 | + 0.22% | 2,318,563 | 11,696 |
| 07.22 | 4,515 | 110 | - 2.38% | 83,791 | 377 |
| 07.19 | 4,625 | 5 | + 0.11% | 52,470 | 241 |
| 07.18 | 4,620 | 115 | - 2.43% | 77,233 | 356 |
| 07.17 | 4,735 | 10 | + 0.21% | 48,761 | 232 |
| 07.16 | 4,725 | 100 | - 2.07% | 65,565 | 312 |
| 07.15 | 4,825 | 45 | + 0.94% | 62,579 | 304 |