| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,215 | 15 | - 0.46% | 371,306 | 1,203 |
| 09.30 | 3,230 | 225 | - 6.51% | 718,167 | 2,374 |
| 09.29 | 3,455 | 230 | - 6.24% | 1,072,827 | 3,821 |
| 09.26 | 3,685 | 65 | + 1.80% | 14,620,913 | 56,567 |
| 09.25 | 3,620 | 535 | + 17.34% | 13,482,884 | 49,326 |
| 09.24 | 3,085 | 15 | - 0.48% | 83,701 | 255 |
| 09.23 | 3,100 | 125 | - 3.88% | 235,446 | 730 |
| 09.22 | 3,225 | 45 | - 1.38% | 79,178 | 256 |