일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,135	120	- 3.69%	1,156,221	4,147
12.23	3,255	45	- 1.36%	23,215	76
12.20	3,300	60	- 1.79%	25,476	84
12.19	3,360	20	- 0.59%	20,521	68
12.18	3,380	20	+ 0.60%	26,784	90
12.17	3,360	5	- 0.15%	24,705	82
12.16	3,365	145	+ 4.50%	55,921	185
12.13	3,220	45	- 1.38%	117,073	375
12.12	3,265	25	+ 0.77%	25,560	83
12.11	3,240	155	+ 5.02%	58,523	188