일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,881	50	- 2.59%	87,063	164
02.13	1,931	62	- 3.11%	66,125	128
02.12	1,993	3	- 0.15%	40,105	79
02.11	1,996	34	- 1.68%	50,247	101
02.10	2,030	34	+ 1.70%	51,260	103
02.09	1,996	45	+ 2.31%	65,051	130
02.06	1,951	39	- 1.96%	50,867	99
02.05	1,990	75	- 3.63%	101,686	203
02.04	2,065	35	+ 1.72%	36,658	75
02.03	2,030	30	- 1.46%	93,935	191