일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,085	65	+ 2.15%	104,537	317
12.09	3,020	175	- 5.48%	147,082	435
12.06	3,195	85	- 2.59%	84,914	268
12.05	3,280	70	- 2.09%	62,259	206
12.04	3,350	65	- 1.90%	53,498	179
12.03	3,415	15	+ 0.44%	33,678	114
12.02	3,400	0	0.00%	59,991	200
11.29	3,400	5	- 0.15%	37,462	125
11.28	3,405	30	- 0.87%	55,434	188
11.27	3,435	10	+ 0.29%	50,392	172