일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,425	30	+ 0.88%	30,281	103
11.25	3,395	5	+ 0.15%	40,395	138
11.22	3,390	30	+ 0.89%	58,649	197
11.21	3,360	25	- 0.74%	42,983	144
11.20	3,385	5	+ 0.15%	39,988	133
11.19	3,380	95	+ 2.89%	101,239	329
11.18	3,285	80	- 2.38%	35,889	120
11.15	3,365	100	+ 3.06%	81,941	269
11.14	3,265	0	0.00%	73,349	234
11.13	3,265	105	- 3.12%	102,436	328