일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,060	60	- 2.83%	59,418	125
01.30	2,120	95	- 4.29%	74,900	160
01.29	2,215	10	+ 0.45%	121,695	268
01.28	2,205	25	- 1.12%	197,141	433
01.27	2,230	5	- 0.22%	513,791	1,164
01.26	2,235	85	+ 3.95%	326,760	725
01.23	2,150	184	+ 9.36%	688,323	1,465
01.22	1,966	23	- 1.16%	170,406	334
01.21	1,989	86	- 4.15%	214,111	427
01.20	2,075	35	- 1.66%	326,998	677