일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,110	85	- 3.87%	591,870	1,246
01.16	2,195	225	+ 11.42%	5,826,465	14,191
01.15	1,970	0	0.00%	46,400	90
01.14	1,970	40	+ 2.07%	34,416	68
01.13	1,930	20	- 1.03%	36,076	69
01.12	1,950	23	- 1.17%	62,176	119
01.09	1,973	70	+ 3.68%	91,018	175
01.08	1,903	72	- 3.65%	288,388	534
01.07	1,975	75	- 3.66%	166,159	330
01.06	2,050	105	- 4.87%	101,655	212