일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,755	55	+ 1.49%	36,423	135
10.28	3,700	110	+ 3.06%	52,332	193
10.25	3,590	45	- 1.24%	54,587	196
10.24	3,635	15	- 0.41%	73,606	265
10.23	3,650	25	- 0.68%	83,606	305
10.22	3,675	105	- 2.78%	248,790	939
10.21	3,780	50	+ 1.34%	42,885	160
10.18	3,730	50	+ 1.36%	78,660	291
10.17	3,680	5	- 0.14%	71,534	263
10.16	3,685	10	+ 0.27%	70,655	259