일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,155	60	- 2.71%	37,480	81
01.02	2,215	115	+ 5.48%	117,095	256
12.30	2,100	70	- 3.23%	26,545	56
12.29	2,170	85	+ 4.08%	73,874	155
12.26	2,085	75	- 3.47%	65,833	140
12.24	2,160	5	- 0.23%	41,984	90
12.23	2,165	135	- 5.87%	106,703	234
12.22	2,300	5	+ 0.22%	47,603	109
12.19	2,295	15	+ 0.66%	30,544	69
12.18	2,280	45	+ 2.01%	30,819	69