일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,675	0	0.00%	146,680	536
10.14	3,675	20	- 0.54%	87,450	322
10.11	3,695	35	- 0.94%	1,393,239	5,604
10.10	3,730	60	- 1.58%	67,527	254
10.08	3,790	25	- 0.66%	41,885	158
10.07	3,815	115	+ 3.11%	48,290	183
10.04	3,700	10	+ 0.27%	34,372	127
10.02	3,690	100	- 2.64%	79,529	297
09.30	3,790	115	- 2.95%	116,364	443
09.27	3,905	120	- 2.98%	1,812,525	7,560