일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,235	75	- 3.25%	114,078	256
12.16	2,310	20	- 0.86%	60,813	139
12.15	2,330	20	+ 0.87%	45,194	104
12.12	2,310	30	- 1.28%	34,715	81
12.11	2,340	30	+ 1.30%	33,002	77
12.10	2,310	10	+ 0.44%	29,745	69
12.09	2,300	40	- 1.71%	39,242	90
12.08	2,340	5	- 0.21%	38,385	89
12.05	2,345	5	+ 0.21%	25,073	58
12.04	2,340	70	- 2.91%	79,424	187