일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,510	50	+ 2.03%	45,681	113
11.18	2,460	90	- 3.53%	73,397	182
11.17	2,550	20	- 0.78%	88,063	222
11.14	2,570	70	- 2.65%	48,505	126
11.13	2,640	10	- 0.38%	44,351	117
11.12	2,650	10	+ 0.38%	49,041	130
11.11	2,640	5	- 0.19%	88,957	232
11.10	2,645	45	+ 1.73%	57,030	149
11.07	2,600	80	- 2.99%	132,329	340
11.06	2,680	35	+ 1.32%	326,199	897