일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,070	105	- 2.52%	18,482	75
01.09	4,175	10	+ 0.24%	7,119	29
01.08	4,165	25	+ 0.60%	3,251	13
01.07	4,140	55	- 1.31%	7,372	30
01.06	4,195	55	+ 1.33%	12,343	51
01.03	4,140	35	+ 0.85%	13,335	54
01.02	4,105	20	+ 0.49%	15,484	64
12.30	4,085	115	+ 2.90%	6,324	26
12.27	3,970	35	- 0.87%	12,806	50
12.26	4,005	65	- 1.60%	9,912	40