일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,040	70	+ 1.41%	62,866	314
03.19	4,970	85	+ 1.74%	55,167	270
03.18	4,885	85	+ 1.77%	61,086	298
03.17	4,800	40	- 0.83%	93,357	451
03.16	4,840	105	+ 2.22%	107,995	531
03.13	4,735	45	+ 0.96%	14,953	71
03.12	4,690	45	- 0.95%	20,166	95
03.11	4,735	25	+ 0.53%	41,409	196
03.10	4,710	140	+ 3.06%	45,657	215
03.09	4,570	85	+ 1.90%	40,847	180