일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,860	190	- 3.76%	29,684	146
08.23	5,050	65	+ 1.30%	19,339	97
08.22	4,985	55	- 1.09%	66,909	340
08.21	5,040	30	- 0.59%	21,656	109
08.20	5,070	10	+ 0.20%	13,466	69
08.19	5,060	60	- 1.17%	53,624	272
08.16	5,120	40	+ 0.79%	31,650	162
08.14	5,080	115	+ 2.32%	36,361	183
08.13	4,965	65	- 1.29%	33,981	167
08.12	5,030	45	+ 0.90%	30,810	157