일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,985	160	+ 3.32%	40,227	200
08.08	4,825	45	- 0.92%	42,021	203
08.07	4,870	100	+ 2.10%	34,175	168
08.06	4,770	330	+ 7.43%	104,304	490
08.05	4,440	770	- 14.78%	130,810	634
08.02	5,210	360	- 6.46%	90,964	485
08.01	5,570	140	+ 2.58%	58,802	328
07.31	5,430	50	+ 0.93%	32,798	177
07.30	5,380	220	- 3.93%	114,296	618
07.29	5,600	40	+ 0.72%	64,487	359