일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,225	25	- 0.59%	8,836	37
09.30	4,250	0	0.00%	6,209	26
09.29	4,250	50	+ 1.19%	9,791	42
09.26	4,200	195	- 4.44%	59,587	251
09.25	4,395	35	+ 0.80%	5,668	25
09.24	4,360	125	- 2.79%	35,393	155
09.23	4,485	5	+ 0.11%	11,373	51
09.22	4,480	105	- 2.29%	23,546	106