| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 5,560 | 30 | + 0.54% | 72,551 | 403 |
| 07.25 | 5,530 | 290 | - 4.98% | 190,320 | 1,067 |
| 07.24 | 5,820 | 90 | - 1.52% | 104,651 | 617 |
| 07.23 | 5,910 | 150 | + 2.60% | 160,895 | 945 |
| 07.22 | 5,760 | 200 | - 3.36% | 162,068 | 943 |
| 07.19 | 5,960 | 190 | - 3.09% | 195,230 | 1,162 |
| 07.18 | 6,150 | 30 | - 0.49% | 1,457,679 | 9,436 |
| 07.17 | 6,180 | 420 | + 7.29% | 3,256,722 | 21,354 |
| 07.16 | 5,760 | 200 | - 3.36% | 68,873 | 400 |
| 07.15 | 5,960 | 70 | - 1.16% | 39,739 | 238 |