일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,070	15	- 0.37%	7,872	32
12.23	4,085	5	+ 0.12%	8,258	34
12.20	4,080	55	- 1.33%	15,920	64
12.19	4,135	60	- 1.43%	4,717	19
12.18	4,195	165	+ 4.09%	26,033	108
12.17	4,030	70	- 1.71%	23,896	97
12.16	4,100	110	+ 2.76%	49,982	205
12.13	3,990	75	+ 1.92%	15,218	60
12.12	3,915	0	0.00%	28,333	111
12.11	3,915	270	+ 7.41%	205,398	807