일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,940	80	- 1.59%	53,379	262
02.12	5,020	140	- 2.71%	38,412	197
02.11	5,160	230	- 4.27%	75,712	393
02.10	5,390	10	- 0.19%	49,249	264
02.09	5,400	250	- 4.43%	117,718	636
02.06	5,650	590	- 9.46%	81,979	476
02.05	6,240	90	+ 1.46%	110,600	682
02.04	6,150	200	+ 3.36%	146,379	885
02.03	5,950	200	+ 3.48%	163,763	971
02.02	5,750	150	+ 2.68%	303,502	1,765