일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,645	240	+ 7.05%	528,318	2,054
12.09	3,405	190	- 5.29%	53,588	179
12.06	3,595	115	- 3.10%	48,383	172
12.05	3,710	225	- 5.72%	34,327	129
12.04	3,935	85	- 2.11%	15,837	62
12.03	4,020	25	- 0.62%	13,278	53
12.02	4,045	5	- 0.12%	17,463	70
11.29	4,050	45	- 1.10%	26,594	107
11.28	4,095	35	+ 0.86%	5,985	24
11.27	4,060	95	- 2.29%	13,950	57