일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,600	615	+ 12.34%	286,169	1,535
01.29	4,985	25	- 0.50%	68,491	341
01.28	5,010	10	- 0.20%	105,090	515
01.27	5,020	30	+ 0.60%	170,959	850
01.26	4,990	5	- 0.10%	95,003	460
01.23	4,995	380	+ 8.23%	191,395	927
01.22	4,615	455	+ 10.94%	252,274	1,141
01.21	4,160	55	+ 1.34%	25,076	102
01.20	4,105	5	+ 0.12%	23,728	97
01.19	4,100	40	- 0.97%	34,138	141