일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,155	60	+ 1.47%	9,444	39
11.25	4,095	20	+ 0.49%	11,176	45
11.22	4,075	20	+ 0.49%	9,719	39
11.21	4,055	5	+ 0.12%	6,074	24
11.20	4,050	0	0.00%	8,417	34
11.19	4,050	5	- 0.12%	17,172	69
11.18	4,055	195	+ 5.05%	27,764	111
11.15	3,860	55	- 1.41%	34,891	132
11.14	3,915	85	- 2.13%	27,502	107
11.13	4,000	100	- 2.44%	22,870	92