일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,100	200	- 4.65%	44,194	183
11.11	4,300	115	- 2.61%	26,418	114
11.08	4,415	35	- 0.79%	17,027	76
11.07	4,450	0	0.00%	2,926	13
11.06	4,450	10	- 0.22%	11,869	53
11.05	4,460	70	+ 1.60%	7,902	35
11.04	4,390	55	+ 1.27%	10,181	44
11.01	4,335	30	- 0.69%	11,552	50
10.31	4,365	65	- 1.47%	20,315	88
10.30	4,430	0	0.00%	9,296	41