일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,430	25	+ 0.57%	12,337	54
10.28	4,405	90	- 2.00%	52,412	231
10.25	4,495	85	- 1.86%	26,026	118
10.24	4,580	50	- 1.08%	23,911	109
10.23	4,630	10	+ 0.22%	19,708	91
10.22	4,620	110	- 2.33%	26,099	121
10.21	4,730	35	- 0.74%	14,307	67
10.18	4,765	10	- 0.21%	24,194	114
10.17	4,775	15	+ 0.32%	12,119	58
10.16	4,760	75	- 1.55%	10,614	51