일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,835	0	0.00%	3,878	19
10.14	4,835	25	+ 0.52%	10,265	49
10.11	4,810	45	+ 0.94%	4,125	20
10.10	4,765	45	- 0.94%	8,193	39
10.08	4,810	20	- 0.41%	7,232	35
10.07	4,830	15	+ 0.31%	14,281	68
10.04	4,815	15	- 0.31%	3,780	18
10.02	4,830	5	- 0.10%	10,182	48
09.30	4,835	40	- 0.82%	11,579	56
09.27	4,875	5	- 0.10%	12,034	58