일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,880	145	+ 3.06%	21,796	105
09.25	4,735	95	+ 2.05%	16,619	79
09.24	4,640	20	+ 0.43%	3,456	16
09.23	4,620	25	- 0.54%	13,063	61
09.20	4,645	20	+ 0.43%	15,084	70
09.19	4,625	15	+ 0.33%	13,543	62
09.13	4,610	25	- 0.54%	7,583	35
09.12	4,635	110	+ 2.43%	16,231	75
09.11	4,525	35	+ 0.78%	14,225	65
09.10	4,490	95	- 2.07%	15,442	70